The i Capital Global Fund is a zero-load open-end fund investing in 42 stock markets globally. You buy and sell based on its NAV and you do not have to pay entry or exit fees. As no agents or distributors are appointed for the i Capital Global Fund, investors can invest in it only through Capital Dynamics (S) Pte Ltd.
Date ICGF NAV MSCI W MSCI A 31 July 2007 US$993.526 1565.81 points 393.34 points 31 August 2007 US$999.979 1561.59 points 391.49 points 30 September 2007 US$1039.706 1633.58 points 411.92 points 31 October 2007 US$1127.180 1682.35 points 427.63 points 30 November 2007 US$1072.833 1610.94 points 408.1 points 31 December 2007 US$1064.527 1588.8 points 403.25 points 31 January 2008 US$993.382 1466.35 points 369.93 points 29 February 2008 US$1015.721 1455.56 points 370.41 points 31 March 2008 US$1008.262 1437.4 points 363.99 points 30 April 2008 US$1063.791 1508.99 points 383.3 points 31 May 2008 US$1073.420 1525.73 points 387.75 points 30 June 2008 US$989.865 1402.13 points 355.4 points 31 July 2008 US$945.143 1366.7 points 345.75 points 31 August 2008 US$897.862 1344.86 points 337.61 points 30 September 2008 US$799.177 1182.44 points 295.18 points 31 October 2008 US$678.801 957.25 points 236.11 points 30 November 2008 US$653.250 892.93 points 220.05 points 31 December 2008 US$695.955 920.23 points 227.68 points 31 January 2009 US$672.788 838.83 points 208.02 points 28 February 2009 US$655.787 750.86 points 187.17 points 31 March 2009 US$694.317 805.22 points 202.04 points 30 April 2009 US$830.481 893.02 points 225.24 points 31 May 2009 US$993.237 970 points 246.69 points 30 June 2009 US$1030.655 964.05 points 244.9 points 31 July 2009 US$1147.096 1044.75 points 266.14 points 31 August 2009 US$1085.287 1085.6 points 275.1 points 30 September 2009 US$1140.844 1126.98 points 287.23 points 30 October 2009 US$1196.255 1106.17 points 282.59 points 30 November 2009 US$1265.080 1149.01 points 293.67 points 31 December 2009 US$1173.803 1168.47 points 299.44 points 29 January 2010 US$1097.301 1119.54 points 286.33 points 26 February 2010 US$1118.591 1133.35 points 289.5 points 31 March 2010 US$1191.407 1200.53 points 307.4 points 30 April 2010 US$1119.740 1198.56 points 307.35 points 31 May 2010 US$1019.620 1079.8 points 277.17 points 30 June 2010 US$999.499 1041.32 points 268.25 points NOTE:
ICGF = The i Capital Global Fund
MSCI W = Morgan Stanley World Index, which includes 23 developed markets
MSCI A = Morgan Stanley All Country World Index includes 48 stock markets plus the stock markets of China, which the ICGF cannot invest at this time
| 6 July 2007 | 30 Jun 2010 | % Change | |
| ICGF | US$1000.000 | US$999.499 | -0.05% |
| MSCI W |
1631.37 points | 1041.32 points | -36.17% |
| MSCI A |
407.96 points | 268.25 points | -34.25% |
